Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1997 20.63 20.63 20.25 20.5 4000.00
01 Jul, 1997 20.88 20.88 20.75 20.75 4300.00
30 Jun, 1997 20.0 20.88 20.0 20.81 7600.00
27 Jun, 1997 20.0 20.13 19.88 20.13 1500.00
26 Jun, 1997 20.13 20.13 20.13 20.13 500.00
25 Jun, 1997 20.0 20.13 19.88 20.13 7200.00
24 Jun, 1997 20.0 20.38 19.88 19.94 17.7 Thousand
23 Jun, 1997 19.13 20.0 19.13 20.0 16.1 Thousand
20 Jun, 1997 19.0 19.38 19.0 19.25 15.6 Thousand
19 Jun, 1997 19.0 19.5 19.0 19.5 12.3 Thousand