Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1997 19.0 19.13 19.0 19.0 10.8 Thousand
17 Jun, 1997 19.0 19.0 19.0 19.0 100.00
16 Jun, 1997 19.25 19.25 19.0 19.13 10.6 Thousand
13 Jun, 1997 18.88 19.38 18.88 19.38 8100.00
12 Jun, 1997 19.0 19.0 19.0 19.0 4400.00
11 Jun, 1997 19.13 19.13 18.88 18.88 8700.00
10 Jun, 1997 18.75 19.13 18.75 19.13 9800.00
09 Jun, 1997 18.88 18.88 18.88 18.88 300.00
06 Jun, 1997 18.75 18.88 18.75 18.88 1500.00
05 Jun, 1997 19.0 19.0 18.75 18.75 5200.00