Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
20 May, 1997 16.88 16.88 16.5 16.5 5800.00
19 May, 1997 16.88 16.88 16.88 16.88 -
16 May, 1997 17.0 17.0 16.88 16.88 1200.00
15 May, 1997 16.88 16.88 16.88 16.88 100.00
14 May, 1997 16.88 17.0 16.88 16.88 3900.00
13 May, 1997 16.5 16.75 16.5 16.75 1700.00
12 May, 1997 16.38 16.63 16.25 16.63 3300.00
09 May, 1997 16.25 16.25 16.25 16.25 100.00
08 May, 1997 16.5 16.5 16.25 16.25 1700.00
07 May, 1997 16.75 16.75 16.38 16.63 7500.00