Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1998 17.5 17.63 17.5 17.63 2600.00
25 Aug, 1998 17.56 17.63 17.5 17.5 9600.00
24 Aug, 1998 17.5 17.69 17.5 17.56 13.6 Thousand
21 Aug, 1998 17.44 17.5 17.44 17.44 11.1 Thousand
20 Aug, 1998 17.5 17.63 17.38 17.44 37.1 Thousand
19 Aug, 1998 17.75 17.75 17.63 17.63 79.6 Thousand
18 Aug, 1998 17.75 17.75 17.69 17.75 11.7 Thousand
17 Aug, 1998 16.0 16.0 16.0 16.0 800.00
14 Aug, 1998 16.25 16.25 16.0 16.0 4300.00
13 Aug, 1998 16.75 16.75 16.25 16.25 11.1 Thousand