Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1998 18.0 18.25 18.0 18.19 4700.00
28 Jul, 1998 18.25 18.38 18.13 18.25 2800.00
27 Jul, 1998 18.13 18.38 18.13 18.38 4600.00
24 Jul, 1998 18.25 18.5 18.25 18.38 6800.00
23 Jul, 1998 18.25 18.25 18.13 18.13 4200.00
22 Jul, 1998 18.25 18.25 18.19 18.19 6700.00
21 Jul, 1998 18.25 18.25 18.0 18.25 8800.00
20 Jul, 1998 18.25 18.5 18.25 18.25 4800.00
17 Jul, 1998 18.25 18.25 18.13 18.13 1600.00
16 Jul, 1998 18.13 18.38 18.13 18.38 6000.00