Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1998 16.75 16.94 16.75 16.81 2600.00
11 Aug, 1998 17.0 17.0 16.88 16.88 700.00
10 Aug, 1998 17.13 17.13 17.13 17.13 -
07 Aug, 1998 17.13 17.5 17.13 17.13 8900.00
06 Aug, 1998 17.0 17.06 17.0 17.06 4400.00
05 Aug, 1998 17.13 17.25 17.0 17.0 8700.00
04 Aug, 1998 17.25 17.25 17.13 17.13 16.4 Thousand
03 Aug, 1998 17.25 17.5 17.25 17.25 3100.00
31 Jul, 1998 17.88 17.88 17.44 17.5 7200.00
30 Jul, 1998 18.13 18.13 18.0 18.0 2000.00