Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1998 16.75 16.75 16.5 16.56 2700.00
09 Sep, 1998 17.0 17.0 16.94 16.94 3000.00
08 Sep, 1998 17.0 17.0 16.88 16.88 1800.00
04 Sep, 1998 16.94 16.94 16.75 16.88 7200.00
03 Sep, 1998 17.0 17.0 17.0 17.0 10.6 Thousand
02 Sep, 1998 17.13 17.19 17.0 17.06 4100.00
01 Sep, 1998 17.19 17.19 17.19 17.19 200.00
31 Aug, 1998 17.0 17.13 16.94 17.13 2400.00
28 Aug, 1998 17.44 17.44 17.13 17.19 4600.00
27 Aug, 1998 17.44 17.56 17.44 17.56 500.00