Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1998 14.75 14.75 14.19 14.19 5000.00
23 Sep, 1998 15.0 15.0 14.88 14.94 15.4 Thousand
22 Sep, 1998 15.13 15.13 15.0 15.0 3700.00
21 Sep, 1998 16.0 16.0 15.63 15.63 3400.00
18 Sep, 1998 16.06 16.06 16.06 16.06 -
17 Sep, 1998 16.0 16.06 16.0 16.06 900.00
16 Sep, 1998 16.13 16.13 16.0 16.06 5700.00
15 Sep, 1998 16.5 16.5 16.0 16.31 7700.00
14 Sep, 1998 16.5 16.63 16.25 16.5 9500.00
11 Sep, 1998 16.75 16.75 16.75 16.75 1900.00