Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1998 13.19 13.31 13.0 13.31 7600.00
21 Oct, 1998 13.25 13.31 13.06 13.06 3500.00
20 Oct, 1998 13.63 13.63 13.13 13.13 9600.00
19 Oct, 1998 13.5 13.5 13.5 13.5 6000.00
16 Oct, 1998 13.31 13.75 13.31 13.63 6600.00
15 Oct, 1998 13.31 13.31 13.0 13.25 7100.00
14 Oct, 1998 13.06 13.38 13.06 13.38 7000.00
13 Oct, 1998 13.0 13.13 12.75 13.06 5900.00
12 Oct, 1998 12.13 13.13 12.13 13.13 20.2 Thousand
09 Oct, 1998 11.38 12.13 11.38 12.13 17.5 Thousand