Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1998 14.19 14.19 12.5 12.88 79 Thousand
18 Nov, 1998 14.19 14.19 14.19 14.19 800.00
17 Nov, 1998 14.38 14.5 14.13 14.13 6000.00
16 Nov, 1998 15.44 15.44 14.75 14.75 7000.00
13 Nov, 1998 15.31 15.31 14.94 15.31 4600.00
12 Nov, 1998 15.0 15.19 15.0 15.19 3100.00
11 Nov, 1998 14.56 14.94 14.5 14.75 7800.00
10 Nov, 1998 14.5 14.56 14.5 14.56 1700.00
09 Nov, 1998 14.56 14.56 14.44 14.56 6100.00
06 Nov, 1998 14.25 14.63 14.25 14.56 11.2 Thousand