Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1998 12.25 12.25 12.25 12.25 23.7 Thousand
17 Dec, 1998 12.38 12.38 12.25 12.25 14.1 Thousand
16 Dec, 1998 12.25 12.25 12.25 12.25 400.00
15 Dec, 1998 12.31 12.31 12.25 12.25 53.8 Thousand
14 Dec, 1998 12.38 12.38 12.25 12.25 21 Thousand
11 Dec, 1998 12.25 12.25 12.25 12.25 3100.00
10 Dec, 1998 12.63 12.63 12.25 12.25 8200.00
09 Dec, 1998 12.63 12.63 12.63 12.63 -
08 Dec, 1998 12.63 12.63 12.63 12.63 -
07 Dec, 1998 12.38 12.63 12.38 12.63 1900.00