Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1999 11.38 11.5 11.38 11.44 5600.00
04 Jan, 1999 11.56 11.56 11.56 11.56 200.00
31 Dec, 1998 11.5 11.5 11.38 11.44 7000.00
30 Dec, 1998 11.5 11.5 11.5 11.5 30.9 Thousand
29 Dec, 1998 11.81 11.81 11.5 11.63 5600.00
28 Dec, 1998 11.88 11.88 11.75 11.75 10 Thousand
24 Dec, 1998 11.81 11.94 11.81 11.94 2300.00
23 Dec, 1998 12.13 12.13 11.94 11.94 10.6 Thousand
22 Dec, 1998 12.19 12.25 12.13 12.13 2700.00
21 Dec, 1998 12.19 12.25 12.13 12.13 17.9 Thousand