Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1999 12.0 12.19 12.0 12.0 7800.00
02 Feb, 1999 12.25 12.25 12.0 12.06 2400.00
01 Feb, 1999 12.0 12.13 11.88 12.13 15.8 Thousand
29 Jan, 1999 12.25 12.25 12.0 12.0 17.9 Thousand
28 Jan, 1999 12.25 12.25 12.25 12.25 2600.00
27 Jan, 1999 12.25 12.25 12.06 12.19 16 Thousand
26 Jan, 1999 12.31 12.44 12.31 12.38 5000.00
25 Jan, 1999 12.63 12.63 12.25 12.25 5900.00
22 Jan, 1999 12.25 12.5 12.13 12.5 5900.00
21 Jan, 1999 12.0 12.38 11.81 12.38 16.8 Thousand