Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1999 8.88 8.88 8.5 8.5 6400.00
03 Mar, 1999 8.88 8.88 8.75 8.75 3100.00
02 Mar, 1999 9.63 9.63 8.88 9.0 36 Thousand
01 Mar, 1999 9.75 9.75 9.63 9.69 1300.00
26 Feb, 1999 10.0 10.0 9.75 9.75 13.2 Thousand
25 Feb, 1999 9.75 9.88 9.75 9.88 3200.00
24 Feb, 1999 9.38 10.0 9.38 10.0 12.5 Thousand
23 Feb, 1999 11.75 11.75 9.38 9.5 57.2 Thousand
22 Feb, 1999 11.88 11.88 11.75 11.75 4800.00
19 Feb, 1999 12.06 12.06 11.88 11.88 11.2 Thousand