Alamo Group Inc (ALG)
USD 165.59
(1.79%)
USD 165.59
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 1999 | 8.0 | 8.0 | 7.75 | 7.75 | 7500.00 |
| 31 Mar, 1999 | 7.88 | 8.0 | 7.88 | 7.88 | 16.8 Thousand |
| 30 Mar, 1999 | 7.88 | 7.94 | 7.88 | 7.94 | 4600.00 |
| 29 Mar, 1999 | 8.0 | 8.0 | 7.88 | 7.94 | 13.6 Thousand |
| 26 Mar, 1999 | 8.13 | 8.13 | 8.0 | 8.0 | 1200.00 |
| 25 Mar, 1999 | 8.13 | 8.13 | 8.06 | 8.13 | 7800.00 |
| 24 Mar, 1999 | 8.0 | 8.13 | 8.0 | 8.13 | 2600.00 |
| 23 Mar, 1999 | 8.38 | 8.44 | 8.0 | 8.13 | 6700.00 |
| 22 Mar, 1999 | 8.13 | 8.38 | 8.13 | 8.38 | 6100.00 |
| 19 Mar, 1999 | 8.38 | 8.38 | 8.0 | 8.13 | 12.1 Thousand |
ALIT
ALK
ALL
ALC
ALE
ALEX