Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1999 11.94 12.13 11.88 12.0 7200.00
17 Feb, 1999 12.0 12.0 12.0 12.0 6600.00
16 Feb, 1999 12.0 12.0 11.88 11.88 12.9 Thousand
12 Feb, 1999 12.0 12.0 12.0 12.0 600.00
11 Feb, 1999 12.19 12.5 12.0 12.0 5800.00
10 Feb, 1999 12.13 12.19 12.06 12.06 5400.00
09 Feb, 1999 12.0 12.0 12.0 12.0 6700.00
08 Feb, 1999 11.88 11.88 11.88 11.88 3500.00
05 Feb, 1999 12.0 12.0 11.88 11.88 2100.00
04 Feb, 1999 11.88 12.0 11.88 12.0 7500.00