Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1998 17.81 19.0 17.81 19.0 46.8 Thousand
29 Jun, 1998 17.25 17.88 17.25 17.88 6500.00
26 Jun, 1998 16.88 17.0 16.81 17.0 4600.00
25 Jun, 1998 16.88 17.0 16.75 16.88 8500.00
24 Jun, 1998 16.5 16.94 16.44 16.69 11.9 Thousand
23 Jun, 1998 15.31 16.31 15.31 16.31 19.6 Thousand
22 Jun, 1998 15.13 15.25 15.13 15.19 10.2 Thousand
19 Jun, 1998 14.88 15.13 14.88 15.13 7300.00
18 Jun, 1998 15.0 15.0 14.81 14.88 12.4 Thousand
17 Jun, 1998 14.94 14.94 14.88 14.88 17.1 Thousand