Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1998 16.56 16.56 16.25 16.25 5700.00
01 Jun, 1998 16.56 16.56 16.5 16.56 6300.00
29 May, 1998 16.63 16.63 16.38 16.5 7500.00
28 May, 1998 16.5 16.69 16.38 16.63 10.7 Thousand
27 May, 1998 16.75 16.75 16.5 16.5 10.1 Thousand
26 May, 1998 16.75 16.81 16.69 16.75 15.7 Thousand
22 May, 1998 16.81 16.81 16.69 16.75 3900.00
21 May, 1998 16.94 16.94 16.88 16.88 1900.00
20 May, 1998 16.75 16.94 16.75 16.94 10 Thousand
19 May, 1998 17.38 17.38 16.63 16.88 14.4 Thousand