Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
18 May, 1998 17.75 17.75 17.5 17.5 14.4 Thousand
15 May, 1998 18.5 18.5 17.75 17.88 122.1 Thousand
14 May, 1998 18.81 18.81 18.5 18.56 8900.00
13 May, 1998 18.81 18.94 18.63 18.63 6800.00
12 May, 1998 18.81 18.81 18.69 18.81 9500.00
11 May, 1998 18.5 19.0 18.5 18.69 7600.00
08 May, 1998 18.5 18.5 18.44 18.44 700.00
07 May, 1998 18.5 18.81 18.5 18.56 2700.00
06 May, 1998 18.56 18.56 18.5 18.5 1400.00
05 May, 1998 18.38 18.63 18.25 18.63 17.1 Thousand