Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1999 9.0 9.25 9.0 9.19 35 Thousand
02 Nov, 1999 8.75 8.88 8.63 8.88 7700.00
01 Nov, 1999 8.38 8.75 8.38 8.75 7400.00
29 Oct, 1999 8.5 8.5 8.25 8.25 36.1 Thousand
28 Oct, 1999 8.75 8.75 8.5 8.5 9700.00
27 Oct, 1999 8.88 8.88 8.81 8.81 6600.00
26 Oct, 1999 9.0 9.0 8.75 9.0 4900.00
25 Oct, 1999 9.13 9.13 9.06 9.06 2100.00
22 Oct, 1999 8.88 9.06 8.88 9.06 10.9 Thousand
21 Oct, 1999 8.75 8.75 8.75 8.75 3500.00