Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1999 9.25 9.25 9.13 9.13 1900.00
05 Oct, 1999 9.13 9.38 9.13 9.38 1300.00
04 Oct, 1999 9.0 9.0 9.0 9.0 4400.00
01 Oct, 1999 9.25 9.25 9.13 9.13 1700.00
30 Sep, 1999 9.38 9.38 9.25 9.25 9000.00
29 Sep, 1999 9.25 9.38 9.25 9.25 7800.00
28 Sep, 1999 9.25 9.25 9.25 9.25 800.00
27 Sep, 1999 9.0 9.31 8.88 9.31 9200.00
24 Sep, 1999 9.13 9.13 9.0 9.0 21.6 Thousand
23 Sep, 1999 9.13 9.38 9.13 9.25 4800.00