Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1999 9.63 9.88 9.63 9.81 2900.00
07 Sep, 1999 9.63 9.63 9.63 9.63 3300.00
03 Sep, 1999 9.5 9.75 9.5 9.75 44 Thousand
02 Sep, 1999 9.38 9.38 9.38 9.38 5000.00
01 Sep, 1999 9.25 9.38 9.13 9.38 1700.00
31 Aug, 1999 9.5 9.5 9.25 9.25 3300.00
30 Aug, 1999 9.88 9.88 9.63 9.63 3200.00
27 Aug, 1999 9.88 9.88 9.88 9.88 3700.00
26 Aug, 1999 9.88 9.88 9.88 9.88 1000.00
25 Aug, 1999 9.88 9.88 9.88 9.88 400.00