Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1999 9.88 9.88 9.88 9.88 -
23 Aug, 1999 9.94 9.94 9.88 9.88 3800.00
20 Aug, 1999 10.0 10.0 10.0 10.0 3900.00
19 Aug, 1999 9.88 9.88 9.88 9.88 -
18 Aug, 1999 9.75 9.88 9.69 9.88 6200.00
17 Aug, 1999 9.75 9.75 9.75 9.75 -
16 Aug, 1999 9.75 9.75 9.75 9.75 10.3 Thousand
13 Aug, 1999 9.31 9.63 9.31 9.63 7200.00
12 Aug, 1999 9.25 9.31 9.25 9.31 2600.00
11 Aug, 1999 9.25 9.31 9.19 9.19 7800.00