Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1999 9.63 9.63 9.38 9.5 9200.00
26 Jul, 1999 9.75 9.75 9.63 9.63 3400.00
23 Jul, 1999 9.63 10.13 9.63 10.0 18 Thousand
22 Jul, 1999 9.56 9.56 9.56 9.56 1200.00
21 Jul, 1999 9.31 9.63 9.31 9.63 2800.00
20 Jul, 1999 9.25 9.38 9.25 9.38 5200.00
19 Jul, 1999 9.38 9.5 9.31 9.31 2800.00
16 Jul, 1999 9.19 9.25 9.19 9.25 1500.00
15 Jul, 1999 8.94 9.25 8.94 9.13 45 Thousand
14 Jul, 1999 8.75 8.88 8.75 8.81 1200.00