Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1999 8.88 8.88 8.69 8.69 2800.00
12 Jul, 1999 8.94 8.94 8.56 8.75 6500.00
09 Jul, 1999 9.0 9.0 8.63 8.88 6900.00
08 Jul, 1999 8.81 8.94 8.81 8.94 8700.00
07 Jul, 1999 8.63 8.94 8.63 8.94 14.1 Thousand
06 Jul, 1999 8.75 8.88 8.75 8.75 10.6 Thousand
02 Jul, 1999 8.5 8.63 8.5 8.63 4600.00
01 Jul, 1999 8.63 8.63 8.5 8.63 11.7 Thousand
30 Jun, 1999 8.75 8.75 8.75 8.75 5000.00
29 Jun, 1999 8.88 8.94 8.75 8.75 16.2 Thousand