Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1999 9.0 9.0 8.81 8.88 3300.00
11 Jun, 1999 9.0 9.0 8.94 9.0 5900.00
10 Jun, 1999 8.94 8.94 8.88 8.94 1300.00
09 Jun, 1999 8.94 8.94 8.94 8.94 300.00
08 Jun, 1999 8.94 9.0 8.94 8.94 5300.00
07 Jun, 1999 8.81 9.0 8.81 9.0 10.6 Thousand
04 Jun, 1999 8.81 8.88 8.81 8.88 5200.00
03 Jun, 1999 8.88 8.88 8.81 8.81 10.6 Thousand
02 Jun, 1999 9.0 9.0 8.75 8.75 2200.00
01 Jun, 1999 9.19 9.19 8.88 8.88 2700.00