Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
28 May, 1999 9.19 9.25 9.19 9.19 800.00
27 May, 1999 9.25 9.25 9.25 9.25 93.5 Thousand
26 May, 1999 9.31 9.31 9.31 9.31 1100.00
25 May, 1999 9.31 9.31 9.25 9.25 12.4 Thousand
24 May, 1999 9.38 9.38 9.25 9.25 2000.00
21 May, 1999 9.25 9.25 9.25 9.25 10 Thousand
20 May, 1999 9.38 9.5 9.25 9.25 2800.00
19 May, 1999 9.31 9.31 9.25 9.25 14.2 Thousand
18 May, 1999 9.56 9.56 9.25 9.25 28.2 Thousand
17 May, 1999 9.56 9.75 9.56 9.63 3700.00