Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1999 8.81 8.81 8.81 8.81 4000.00
19 Oct, 1999 9.0 9.06 8.88 9.0 3900.00
18 Oct, 1999 9.0 9.13 9.0 9.13 3400.00
15 Oct, 1999 8.88 9.13 8.81 9.13 6700.00
14 Oct, 1999 8.88 9.06 8.81 9.06 2200.00
13 Oct, 1999 9.13 9.13 9.0 9.06 4300.00
12 Oct, 1999 9.06 9.13 9.0 9.13 5300.00
11 Oct, 1999 9.13 9.25 8.88 9.0 6300.00
08 Oct, 1999 9.0 9.0 9.0 9.0 600.00
07 Oct, 1999 9.0 9.13 8.94 8.94 5500.00