Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1999 10.13 10.13 9.88 9.88 23.5 Thousand
16 Nov, 1999 10.13 10.25 10.13 10.25 1600.00
15 Nov, 1999 9.75 10.0 9.75 10.0 10.3 Thousand
12 Nov, 1999 9.5 9.75 9.5 9.75 14.5 Thousand
11 Nov, 1999 9.63 9.75 9.5 9.63 37.2 Thousand
10 Nov, 1999 9.63 9.75 9.63 9.75 5000.00
09 Nov, 1999 9.63 9.75 9.63 9.69 4800.00
08 Nov, 1999 9.38 9.5 9.38 9.5 2700.00
05 Nov, 1999 9.25 9.5 9.25 9.5 2300.00
04 Nov, 1999 9.31 9.44 9.31 9.31 1100.00