Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1999 9.94 10.0 9.94 10.0 13.2 Thousand
01 Dec, 1999 10.0 10.0 10.0 10.0 11 Thousand
30 Nov, 1999 10.0 10.13 10.0 10.0 9800.00
29 Nov, 1999 9.88 10.0 9.88 10.0 16.7 Thousand
26 Nov, 1999 9.81 9.88 9.81 9.88 5200.00
24 Nov, 1999 9.75 10.0 9.75 9.88 29.4 Thousand
23 Nov, 1999 10.0 10.0 9.75 9.75 10.6 Thousand
22 Nov, 1999 9.94 10.0 9.75 9.88 12.3 Thousand
19 Nov, 1999 9.63 9.88 9.63 9.81 4500.00
18 Nov, 1999 10.0 10.0 9.63 9.63 23.2 Thousand