Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1999 10.0 10.25 10.0 10.25 1900.00
30 Dec, 1999 10.0 10.25 10.0 10.06 5100.00
29 Dec, 1999 9.75 9.88 9.63 9.88 13.2 Thousand
28 Dec, 1999 9.75 9.88 9.75 9.88 1600.00
27 Dec, 1999 9.38 9.75 9.38 9.63 2700.00
23 Dec, 1999 9.44 9.5 9.44 9.5 4300.00
22 Dec, 1999 9.38 9.5 9.38 9.38 13.4 Thousand
21 Dec, 1999 9.13 9.5 9.13 9.5 20.1 Thousand
20 Dec, 1999 9.06 9.25 9.06 9.19 3000.00
17 Dec, 1999 9.13 9.25 9.0 9.13 5900.00