Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2000 10.56 10.69 10.5 10.56 5400.00
13 Jan, 2000 10.25 10.63 10.25 10.63 15.7 Thousand
12 Jan, 2000 10.5 10.5 10.5 10.5 200.00
11 Jan, 2000 10.63 10.63 10.63 10.63 1500.00
10 Jan, 2000 10.63 10.63 10.63 10.63 500.00
07 Jan, 2000 10.38 10.5 10.38 10.38 8600.00
06 Jan, 2000 10.0 10.5 9.94 10.5 5600.00
05 Jan, 2000 10.06 10.06 10.06 10.06 2500.00
04 Jan, 2000 10.13 10.13 10.0 10.06 1400.00
03 Jan, 2000 10.13 10.13 10.13 10.13 100.00