Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2000 12.0 12.13 12.0 12.13 400.00
11 Feb, 2000 12.0 12.06 12.0 12.06 10.1 Thousand
10 Feb, 2000 12.06 12.25 12.0 12.0 24.7 Thousand
09 Feb, 2000 12.13 12.25 12.06 12.06 5900.00
08 Feb, 2000 12.06 12.13 12.0 12.06 6200.00
07 Feb, 2000 12.06 12.19 12.0 12.19 4400.00
04 Feb, 2000 12.19 12.19 12.06 12.13 2200.00
03 Feb, 2000 12.06 12.25 12.06 12.19 16.1 Thousand
02 Feb, 2000 11.0 12.25 11.0 12.06 8900.00
01 Feb, 2000 10.94 11.0 10.94 11.0 2900.00