Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2000 12.0 12.0 11.88 12.0 6200.00
28 Feb, 2000 11.88 12.13 11.88 12.13 8900.00
25 Feb, 2000 12.0 12.13 12.0 12.13 3900.00
24 Feb, 2000 11.88 12.0 11.75 12.0 2600.00
23 Feb, 2000 11.75 12.0 11.75 12.0 4900.00
22 Feb, 2000 11.94 11.94 11.94 11.94 400.00
18 Feb, 2000 11.75 11.75 11.75 11.75 300.00
17 Feb, 2000 11.75 11.75 11.75 11.75 -
16 Feb, 2000 11.75 11.75 11.75 11.75 100.00
15 Feb, 2000 12.13 12.13 12.0 12.0 1500.00