Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2000 11.0 11.5 11.0 11.5 1700.00
27 Mar, 2000 11.13 11.13 11.0 11.0 3400.00
24 Mar, 2000 10.88 11.0 10.75 11.0 1700.00
23 Mar, 2000 11.13 11.25 10.88 11.0 5200.00
22 Mar, 2000 11.13 11.13 11.0 11.0 3900.00
21 Mar, 2000 10.63 11.0 10.63 11.0 9700.00
20 Mar, 2000 10.56 10.56 10.5 10.5 2300.00
17 Mar, 2000 10.63 10.63 10.56 10.63 7000.00
16 Mar, 2000 10.63 10.63 10.56 10.63 4900.00
15 Mar, 2000 10.63 10.63 10.5 10.5 10.4 Thousand