Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2000 10.63 10.63 10.38 10.63 2400.00
13 Mar, 2000 11.0 11.0 10.75 10.75 2900.00
10 Mar, 2000 11.0 11.0 11.0 11.0 400.00
09 Mar, 2000 11.63 11.88 10.88 11.13 23.7 Thousand
08 Mar, 2000 12.0 12.0 11.63 11.88 13.1 Thousand
07 Mar, 2000 12.0 12.0 12.0 12.0 -
06 Mar, 2000 11.88 12.0 11.88 12.0 3200.00
03 Mar, 2000 11.63 12.0 11.56 12.0 3800.00
02 Mar, 2000 11.81 11.88 11.75 11.75 1700.00
01 Mar, 2000 12.0 12.0 11.94 11.94 1600.00