Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2000 13.25 13.25 13.13 13.19 1900.00
07 Jun, 2000 13.25 13.44 13.13 13.25 11.9 Thousand
06 Jun, 2000 13.0 13.25 12.75 13.25 6200.00
05 Jun, 2000 12.38 12.94 12.38 12.94 14.2 Thousand
02 Jun, 2000 12.19 12.25 12.13 12.25 1800.00
01 Jun, 2000 12.0 12.31 12.0 12.19 5100.00
31 May, 2000 12.25 12.25 11.94 11.94 3000.00
30 May, 2000 12.25 12.38 12.0 12.31 5100.00
26 May, 2000 12.63 12.63 12.38 12.38 2000.00
25 May, 2000 12.94 12.94 12.63 12.63 1500.00