Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
10 May, 2000 11.0 11.19 11.0 11.06 27.4 Thousand
09 May, 2000 11.0 11.0 11.0 11.0 1800.00
08 May, 2000 11.19 11.19 11.19 11.19 300.00
05 May, 2000 11.25 11.25 11.13 11.13 2000.00
04 May, 2000 11.38 11.38 11.25 11.25 300.00
03 May, 2000 11.63 11.63 11.5 11.5 1100.00
02 May, 2000 11.13 11.5 11.13 11.5 12 Thousand
01 May, 2000 10.75 11.0 10.75 11.0 3600.00
28 Apr, 2000 10.69 10.88 10.56 10.88 8500.00
27 Apr, 2000 10.69 10.75 10.69 10.69 21.1 Thousand