Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
24 May, 2000 12.75 12.88 12.75 12.88 1500.00
23 May, 2000 12.75 13.0 12.75 12.88 7100.00
22 May, 2000 12.63 12.63 12.63 12.63 4600.00
19 May, 2000 12.38 12.5 12.0 12.38 9700.00
18 May, 2000 12.25 12.38 12.25 12.25 12.4 Thousand
17 May, 2000 12.0 12.25 12.0 12.25 9200.00
16 May, 2000 11.75 12.0 11.63 11.88 4400.00
15 May, 2000 11.63 11.63 11.5 11.63 4100.00
12 May, 2000 11.5 11.56 11.5 11.5 9000.00
11 May, 2000 11.25 11.5 11.25 11.5 11.7 Thousand