Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2000 12.75 12.88 12.5 12.88 5000.00
21 Jun, 2000 12.63 12.88 12.63 12.88 4100.00
20 Jun, 2000 12.5 12.5 12.0 12.5 90 Thousand
19 Jun, 2000 12.5 12.5 12.5 12.5 2600.00
16 Jun, 2000 13.0 13.0 12.38 12.5 14.3 Thousand
15 Jun, 2000 13.0 13.25 13.0 13.25 3300.00
14 Jun, 2000 13.0 13.25 13.0 13.25 3300.00
13 Jun, 2000 13.06 13.19 13.0 13.0 2600.00
12 Jun, 2000 13.25 13.25 12.94 12.94 4800.00
09 Jun, 2000 13.06 13.25 13.06 13.13 7400.00