Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2000 12.19 12.5 12.13 12.44 9600.00
06 Jul, 2000 12.0 12.13 12.0 12.13 6100.00
05 Jul, 2000 12.31 12.31 12.13 12.19 3600.00
03 Jul, 2000 12.5 12.5 12.5 12.5 -
30 Jun, 2000 12.25 12.5 12.13 12.5 2600.00
29 Jun, 2000 12.69 12.69 12.13 12.38 6300.00
28 Jun, 2000 12.81 12.81 12.81 12.81 900.00
27 Jun, 2000 12.88 12.94 12.88 12.94 2600.00
26 Jun, 2000 12.88 12.94 12.75 12.75 8100.00
23 Jun, 2000 13.0 13.0 12.88 13.0 600.00