Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2000 12.69 12.88 12.69 12.88 800.00
20 Jul, 2000 12.75 12.88 12.63 12.69 2600.00
19 Jul, 2000 12.81 12.81 12.63 12.63 17.1 Thousand
18 Jul, 2000 12.88 12.94 12.63 12.94 2900.00
17 Jul, 2000 12.75 12.94 12.75 12.88 4100.00
14 Jul, 2000 12.75 12.88 12.75 12.88 500.00
13 Jul, 2000 12.75 12.94 12.69 12.94 3600.00
12 Jul, 2000 12.75 12.88 12.75 12.88 1900.00
11 Jul, 2000 12.75 12.75 12.63 12.63 1200.00
10 Jul, 2000 12.44 12.75 12.44 12.75 4300.00