Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2000 13.25 13.38 13.25 13.38 4000.00
17 Aug, 2000 13.25 13.25 13.19 13.19 1500.00
16 Aug, 2000 13.25 13.25 13.25 13.25 -
15 Aug, 2000 13.13 13.25 13.13 13.25 3800.00
14 Aug, 2000 13.13 13.13 13.0 13.13 12.5 Thousand
11 Aug, 2000 13.13 13.25 13.13 13.25 1600.00
10 Aug, 2000 13.25 13.25 13.13 13.25 2500.00
09 Aug, 2000 13.0 13.25 13.0 13.25 23.2 Thousand
08 Aug, 2000 13.13 13.13 13.13 13.13 1000.00
07 Aug, 2000 13.0 13.19 13.0 13.19 5100.00