Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2000 13.0 13.0 12.88 12.88 1900.00
31 Aug, 2000 13.25 13.25 13.13 13.13 1900.00
30 Aug, 2000 13.31 13.38 13.19 13.38 3500.00
29 Aug, 2000 13.38 13.44 13.38 13.44 2000.00
28 Aug, 2000 13.38 13.44 13.25 13.25 3200.00
25 Aug, 2000 13.38 13.44 13.25 13.25 13.9 Thousand
24 Aug, 2000 13.0 13.25 13.0 13.25 2500.00
23 Aug, 2000 13.19 13.19 12.88 13.0 4800.00
22 Aug, 2000 13.0 13.13 13.0 13.13 600.00
21 Aug, 2000 13.25 13.25 13.19 13.19 600.00