Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2000 12.75 12.88 12.75 12.88 15.2 Thousand
29 Sep, 2000 12.69 12.75 12.69 12.69 7700.00
28 Sep, 2000 12.63 12.88 12.63 12.88 15 Thousand
27 Sep, 2000 12.75 12.75 12.5 12.63 58.2 Thousand
26 Sep, 2000 12.81 12.81 12.81 12.81 -
25 Sep, 2000 12.81 12.81 12.81 12.81 7500.00
22 Sep, 2000 12.75 12.75 12.75 12.75 -
21 Sep, 2000 12.88 12.88 12.55 12.75 98.5 Thousand
20 Sep, 2000 13.0 13.06 12.75 12.88 1200.00
19 Sep, 2000 13.0 13.13 13.0 13.13 16.1 Thousand