Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2000 12.63 12.69 12.63 12.69 4000.00
13 Oct, 2000 12.5 12.69 12.5 12.69 4000.00
12 Oct, 2000 12.63 12.63 12.5 12.56 17.4 Thousand
11 Oct, 2000 12.75 12.75 12.63 12.63 2300.00
10 Oct, 2000 12.63 12.63 12.63 12.63 2000.00
09 Oct, 2000 12.5 12.5 12.5 12.5 -
06 Oct, 2000 12.69 12.69 12.5 12.5 20.9 Thousand
05 Oct, 2000 12.69 12.81 12.69 12.75 10.5 Thousand
04 Oct, 2000 12.5 12.75 12.5 12.63 5600.00
03 Oct, 2000 12.63 12.69 12.5 12.5 28.9 Thousand