Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2000 13.25 13.25 12.88 12.88 4400.00
10 Nov, 2000 13.19 13.19 13.19 13.19 -
09 Nov, 2000 13.13 13.38 13.13 13.19 2200.00
08 Nov, 2000 13.13 13.25 13.13 13.25 5500.00
07 Nov, 2000 12.88 13.0 12.88 13.0 2700.00
06 Nov, 2000 12.88 12.94 12.81 12.88 10 Thousand
03 Nov, 2000 12.88 12.88 12.88 12.88 -
02 Nov, 2000 12.88 12.88 12.88 12.88 2000.00
01 Nov, 2000 12.94 12.94 12.94 12.94 -
31 Oct, 2000 12.94 12.94 12.88 12.94 19.2 Thousand