Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2000 13.06 13.63 13.06 13.5 21.1 Thousand
27 Nov, 2000 13.06 13.06 13.06 13.06 4400.00
24 Nov, 2000 13.25 13.25 13.06 13.19 2400.00
22 Nov, 2000 13.13 13.38 13.13 13.25 12.3 Thousand
21 Nov, 2000 13.06 13.06 13.06 13.06 400.00
20 Nov, 2000 13.06 13.06 13.06 13.06 800.00
17 Nov, 2000 13.13 13.13 13.13 13.13 -
16 Nov, 2000 12.88 13.13 12.88 13.13 5600.00
15 Nov, 2000 12.81 12.81 12.81 12.81 800.00
14 Nov, 2000 12.88 12.88 12.88 12.88 400.00