Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2000 13.13 13.19 13.0 13.19 2500.00
26 Dec, 2000 13.25 13.25 13.25 13.25 300.00
22 Dec, 2000 13.38 13.38 13.38 13.38 -
21 Dec, 2000 13.25 13.38 13.25 13.38 1400.00
20 Dec, 2000 13.44 13.44 13.44 13.44 -
19 Dec, 2000 13.25 13.44 13.13 13.44 6400.00
18 Dec, 2000 13.25 13.25 13.25 13.25 200.00
15 Dec, 2000 13.13 13.13 13.13 13.13 3500.00
14 Dec, 2000 13.25 13.25 13.25 13.25 500.00
13 Dec, 2000 13.25 13.25 13.25 13.25 1200.00