Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2001 14.06 14.5 14.06 14.5 11.8 Thousand
25 Jan, 2001 14.19 14.25 14.19 14.25 300.00
24 Jan, 2001 14.13 14.31 14.13 14.19 1000.00
23 Jan, 2001 14.19 14.19 14.19 14.19 500.00
22 Jan, 2001 14.25 14.25 14.25 14.25 -
19 Jan, 2001 14.25 14.25 14.25 14.25 14 Thousand
18 Jan, 2001 14.25 14.25 14.0 14.0 5000.00
17 Jan, 2001 14.0 14.38 14.0 14.38 9100.00
16 Jan, 2001 14.0 14.0 13.94 14.0 2000.00
12 Jan, 2001 13.81 13.88 13.81 13.88 500.00